시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,280	205	- 4.57%	73,876	323
11:51	4,260	225	- 5.02%	73,743	322
11:50	4,260	225	- 5.02%	73,702	322
11:49	4,255	230	- 5.13%	73,619	321
11:48	4,255	230	- 5.13%	73,593	321
11:47	4,260	225	- 5.02%	73,532	321
11:46	4,270	215	- 4.79%	73,494	321
11:45	4,270	215	- 4.79%	73,058	319
11:43	4,290	195	- 4.35%	73,017	319
11:42	4,250	235	- 5.24%	72,468	317