시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,285	200	- 4.46%	75,137	328
12:01	4,290	195	- 4.35%	75,136	328
12:00	4,290	195	- 4.35%	75,068	328
11:59	4,285	200	- 4.46%	74,463	325
11:58	4,280	205	- 4.57%	74,407	325
11:57	4,270	215	- 4.79%	74,126	324
11:56	4,275	210	- 4.68%	74,112	324
11:55	4,265	220	- 4.91%	74,016	323
11:54	4,275	210	- 4.68%	73,969	323
11:53	4,285	200	- 4.46%	73,967	323