시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,325	160	- 3.57%	108,353	472
15:09	4,330	155	- 3.46%	108,095	471
15:08	4,330	155	- 3.46%	107,861	470
15:07	4,330	155	- 3.46%	107,746	469
15:06	4,335	150	- 3.34%	107,610	469
15:05	4,335	150	- 3.34%	107,419	468
15:04	4,335	150	- 3.34%	107,277	467
15:03	4,340	145	- 3.23%	107,230	467
15:02	4,340	145	- 3.23%	107,133	467
15:01	4,335	150	- 3.34%	107,034	466