시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,275	210	- 4.68%	76,831	335
12:11	4,275	210	- 4.68%	76,747	335
12:10	4,295	190	- 4.24%	76,707	335
12:09	4,295	190	- 4.24%	76,469	334
12:08	4,285	200	- 4.46%	75,693	330
12:07	4,285	200	- 4.46%	75,440	329
12:06	4,280	205	- 4.57%	75,357	329
12:05	4,290	195	- 4.35%	75,353	329
12:04	4,270	215	- 4.79%	75,226	328
12:03	4,275	210	- 4.68%	75,203	328