시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,280	205	- 4.57%	81,749	356
12:21	4,255	230	- 5.13%	81,681	356
12:20	4,255	230	- 5.13%	81,595	355
12:19	4,255	230	- 5.13%	81,529	355
12:18	4,270	215	- 4.79%	81,504	355
12:17	4,255	230	- 5.13%	81,446	355
12:16	4,250	235	- 5.24%	81,249	354
12:15	4,275	210	- 4.68%	77,087	336
12:14	4,270	215	- 4.79%	76,922	336
12:13	4,275	210	- 4.68%	76,919	336