시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,275	210	- 4.68%	83,191	362
12:31	4,275	210	- 4.68%	83,158	362
12:30	4,275	210	- 4.68%	83,145	362
12:29	4,280	205	- 4.57%	82,996	361
12:28	4,280	205	- 4.57%	82,955	361
12:27	4,275	210	- 4.68%	82,830	361
12:26	4,265	220	- 4.91%	82,753	360
12:25	4,270	215	- 4.79%	82,000	357
12:24	4,290	195	- 4.35%	81,973	357
12:23	4,270	215	- 4.79%	81,763	356