시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,340	145	- 3.23%	86,167	375
12:42	4,330	155	- 3.46%	84,967	370
12:41	4,310	175	- 3.90%	84,467	368
12:40	4,300	185	- 4.13%	84,155	366
12:39	4,280	205	- 4.57%	83,668	364
12:38	4,285	200	- 4.46%	83,653	364
12:37	4,275	210	- 4.68%	83,326	363
12:36	4,275	210	- 4.68%	83,281	363
12:35	4,275	210	- 4.68%	83,260	363
12:34	4,275	210	- 4.68%	83,207	362