시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,345	140	- 3.12%	87,442	381
12:53	4,320	165	- 3.68%	87,342	380
12:52	4,300	185	- 4.13%	87,336	380
12:51	4,355	130	- 2.90%	87,314	380
12:50	4,345	140	- 3.12%	87,299	380
12:49	4,355	130	- 2.90%	87,204	380
12:48	4,310	175	- 3.90%	87,040	379
12:47	4,365	120	- 2.68%	86,894	378
12:46	4,295	190	- 4.24%	86,194	375
12:45	4,295	190	- 4.24%	86,182	375