시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,290	195	- 4.35%	88,160	384
13:05	4,310	175	- 3.90%	88,000	383
13:04	4,310	175	- 3.90%	87,967	383
13:03	4,310	175	- 3.90%	87,830	382
13:02	4,355	130	- 2.90%	87,817	382
13:00	4,340	145	- 3.23%	87,743	382
12:59	4,320	165	- 3.68%	87,606	381
12:58	4,315	170	- 3.79%	87,567	381
12:57	4,305	180	- 4.01%	87,488	381
12:56	4,305	180	- 4.01%	87,467	381