시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,300	185	- 4.13%	89,017	387
13:15	4,300	185	- 4.13%	88,965	387
13:14	4,300	185	- 4.13%	88,961	387
13:13	4,305	180	- 4.01%	88,743	386
13:12	4,315	170	- 3.79%	88,716	386
13:11	4,280	205	- 4.57%	88,433	385
13:10	4,320	165	- 3.68%	88,422	385
13:09	4,280	205	- 4.57%	88,309	384
13:08	4,290	195	- 4.35%	88,298	384
13:07	4,290	195	- 4.35%	88,244	384