시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,435	50	- 1.12%	97,147	423
13:25	4,390	95	- 2.12%	96,058	418
13:24	4,430	55	- 1.23%	94,122	410
13:23	4,350	135	- 3.01%	92,191	401
13:22	4,335	150	- 3.34%	90,123	392
13:21	4,295	190	- 4.24%	89,473	389
13:20	4,305	180	- 4.01%	89,470	389
13:19	4,300	185	- 4.13%	89,195	388
13:18	4,285	200	- 4.46%	89,138	388
13:17	4,300	185	- 4.13%	89,048	388