시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,330	155	- 3.46%	100,399	437
13:35	4,325	160	- 3.57%	100,372	437
13:34	4,325	160	- 3.57%	100,315	437
13:33	4,330	155	- 3.46%	100,163	436
13:32	4,335	150	- 3.34%	100,101	436
13:31	4,330	155	- 3.46%	100,093	436
13:30	4,315	170	- 3.79%	100,062	436
13:29	4,360	125	- 2.79%	99,961	436
13:28	4,370	115	- 2.56%	99,907	435
13:27	4,425	60	- 1.34%	99,847	435