시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,320	165	- 3.68%	101,030	440
13:45	4,325	160	- 3.57%	101,029	440
13:44	4,325	160	- 3.57%	100,934	440
13:43	4,330	155	- 3.46%	100,858	439
13:42	4,335	150	- 3.34%	100,854	439
13:41	4,320	165	- 3.68%	100,749	439
13:40	4,315	170	- 3.79%	100,739	439
13:39	4,330	155	- 3.46%	100,556	438
13:38	4,335	150	- 3.34%	100,542	438
13:37	4,325	160	- 3.57%	100,421	438