시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	95	- 2.12%	112,052	488
15:19	4,350	135	- 3.01%	109,914	479
15:18	4,325	160	- 3.57%	109,913	479
15:17	4,350	135	- 3.01%	109,779	478
15:16	4,330	155	- 3.46%	109,664	478
15:15	4,365	120	- 2.68%	109,553	477
15:14	4,365	120	- 2.68%	109,437	477
15:13	4,380	105	- 2.34%	109,338	476
15:12	4,380	105	- 2.34%	108,886	474
15:11	4,390	95	- 2.12%	108,776	474