시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,700	4,600	- 4.73%	698,067	65,667
13:59	92,900	4,400	- 4.52%	694,523	65,338
13:58	93,000	4,300	- 4.42%	692,115	65,114
13:57	92,800	4,500	- 4.63%	689,814	64,900
13:56	92,900	4,400	- 4.52%	688,340	64,763
13:55	93,000	4,300	- 4.42%	685,503	64,500
13:54	92,800	4,500	- 4.63%	682,262	64,199
13:53	92,800	4,500	- 4.63%	680,361	64,023
13:52	92,700	4,600	- 4.73%	677,188	63,728
13:51	92,700	4,600	- 4.73%	675,619	63,583