시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	92,600	4,700	- 4.83%	753,173	70,761
14:09	92,600	4,700	- 4.83%	743,528	69,869
14:08	92,500	4,800	- 4.93%	741,449	69,676
14:07	92,700	4,600	- 4.73%	739,010	69,451
14:06	92,400	4,900	- 5.04%	721,962	67,876
14:05	92,400	4,900	- 5.04%	717,452	67,460
14:04	92,500	4,800	- 4.93%	713,542	67,098
14:03	92,500	4,800	- 4.93%	708,551	66,637
14:02	92,600	4,700	- 4.83%	704,737	66,284
14:01	92,600	4,700	- 4.83%	700,929	65,932