시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	93,500	3,800	- 3.91%	782,229	73,463
14:19	93,200	4,100	- 4.21%	777,950	73,063
14:18	93,200	4,100	- 4.21%	774,744	72,764
14:17	93,100	4,200	- 4.32%	772,730	72,576
14:16	92,900	4,400	- 4.52%	769,348	72,262
14:15	92,900	4,400	- 4.52%	767,475	72,088
14:14	92,800	4,500	- 4.63%	763,770	71,744
14:13	92,900	4,400	- 4.52%	761,643	71,546
14:12	92,600	4,700	- 4.83%	758,332	71,239
14:11	92,800	4,500	- 4.63%	755,927	71,016