시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	93,400	3,900	- 4.01%	819,077	76,905
14:29	93,400	3,900	- 4.01%	816,281	76,644
14:28	93,500	3,800	- 3.91%	813,023	76,339
14:27	93,400	3,900	- 4.01%	808,341	75,902
14:26	93,500	3,800	- 3.91%	805,410	75,628
14:25	93,400	3,900	- 4.01%	801,086	75,223
14:24	93,400	3,900	- 4.01%	797,639	74,902
14:23	93,300	4,000	- 4.11%	794,519	74,610
14:22	93,300	4,000	- 4.11%	789,393	74,132
14:21	93,200	4,100	- 4.21%	786,742	73,884