시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,900	4,400	- 4.52%	853,103	80,074
14:39	92,700	4,600	- 4.73%	849,000	79,693
14:38	93,100	4,200	- 4.32%	846,639	79,474
14:37	93,200	4,100	- 4.21%	842,411	79,081
14:36	93,100	4,200	- 4.32%	837,636	78,636
14:35	93,300	4,000	- 4.11%	833,899	78,287
14:34	93,400	3,900	- 4.01%	831,121	78,028
14:33	93,300	4,000	- 4.11%	828,144	77,751
14:32	93,300	4,000	- 4.11%	824,499	77,411
14:31	93,400	3,900	- 4.01%	821,552	77,136