시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,900	4,400	- 4.52%	896,272	84,086
14:49	92,800	4,500	- 4.63%	892,701	83,754
14:48	92,700	4,600	- 4.73%	887,291	83,253
14:47	92,900	4,400	- 4.52%	881,996	82,762
14:46	92,900	4,400	- 4.52%	875,853	82,191
14:45	93,200	4,100	- 4.21%	873,135	81,938
14:44	93,200	4,100	- 4.21%	868,211	81,480
14:43	93,100	4,200	- 4.32%	864,454	81,130
14:42	92,900	4,400	- 4.52%	861,004	80,809
14:41	93,100	4,200	- 4.32%	857,964	80,526