시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	95,100	2,200	- 2.26%	81,504	7,801
09:09	94,200	3,100	- 3.19%	76,000	7,280
09:08	94,500	2,800	- 2.88%	67,345	6,463
09:07	95,200	2,100	- 2.16%	54,616	5,255
09:06	95,500	1,800	- 1.85%	42,698	4,118
09:05	95,600	1,700	- 1.75%	38,514	3,718
09:04	95,900	1,400	- 1.44%	34,384	3,323
09:03	96,800	500	- 0.51%	28,092	2,718
09:02	96,300	1,000	- 1.03%	21,922	2,121
09:01	96,500	800	- 0.82%	16,778	1,625