시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	95,800	1,500	- 1.54%	132,392	12,658
09:19	95,300	2,000	- 2.06%	128,216	12,259
09:18	95,200	2,100	- 2.16%	124,731	11,927
09:17	95,300	2,000	- 2.06%	119,746	11,452
09:16	94,600	2,700	- 2.78%	113,851	10,893
09:15	95,400	1,900	- 1.95%	109,315	10,462
09:14	96,100	1,200	- 1.23%	104,982	10,047
09:13	95,300	2,000	- 2.06%	100,864	9,652
09:12	95,600	1,700	- 1.75%	94,814	9,073
09:11	95,800	1,500	- 1.54%	91,231	8,730