시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	95,800	1,500	- 1.54%	165,089	15,775
09:29	95,500	1,800	- 1.85%	161,323	15,416
09:28	95,500	1,800	- 1.85%	159,061	15,200
09:27	95,500	1,800	- 1.85%	156,018	14,909
09:26	95,700	1,600	- 1.64%	152,871	14,609
09:25	94,900	2,400	- 2.47%	148,981	14,238
09:24	95,000	2,300	- 2.36%	146,503	14,003
09:23	95,000	2,300	- 2.36%	143,407	13,708
09:22	95,300	2,000	- 2.06%	138,809	13,271
09:21	95,500	1,800	- 1.85%	136,603	13,060