시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	94,500	2,800	- 2.88%	193,263	18,454
09:39	94,500	2,800	- 2.88%	192,103	18,344
09:38	94,400	2,900	- 2.98%	188,865	18,038
09:37	94,700	2,600	- 2.67%	185,233	17,695
09:36	95,000	2,300	- 2.36%	182,189	17,407
09:35	95,100	2,200	- 2.26%	176,557	16,871
09:34	95,300	2,000	- 2.06%	174,975	16,721
09:33	95,200	2,100	- 2.16%	172,088	16,445
09:32	95,500	1,800	- 1.85%	170,575	16,301
09:31	96,000	1,300	- 1.34%	168,890	16,140