시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,600	2,700	- 2.78%	214,405	20,455
09:49	95,000	2,300	- 2.36%	213,224	20,343
09:48	94,700	2,600	- 2.67%	211,351	20,165
09:47	94,600	2,700	- 2.78%	210,129	20,050
09:46	94,700	2,600	- 2.67%	208,929	19,936
09:45	94,500	2,800	- 2.88%	208,219	19,869
09:44	95,100	2,200	- 2.26%	204,251	19,494
09:43	94,500	2,800	- 2.88%	200,522	19,141
09:42	94,600	2,700	- 2.78%	198,278	18,929
09:41	95,000	2,300	- 2.36%	195,415	18,658