| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 93,600 | 3,700 | - 3.80% | 249,565 | 23,756 |
| 09:59 | 93,400 | 3,900 | - 4.01% | 247,063 | 23,522 |
| 09:58 | 93,500 | 3,800 | - 3.91% | 244,276 | 23,262 |
| 09:57 | 93,800 | 3,500 | - 3.60% | 240,356 | 22,895 |
| 09:56 | 93,900 | 3,400 | - 3.49% | 235,149 | 22,407 |
| 09:55 | 93,900 | 3,400 | - 3.49% | 233,877 | 22,287 |
| 09:54 | 93,900 | 3,400 | - 3.49% | 230,351 | 21,956 |
| 09:53 | 94,100 | 3,200 | - 3.29% | 223,278 | 21,291 |
| 09:52 | 94,300 | 3,000 | - 3.08% | 219,625 | 20,948 |
| 09:51 | 94,500 | 2,800 | - 2.88% | 215,420 | 20,551 |