시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,300	3,000	- 3.08%	270,336	25,713
10:09	94,500	2,800	- 2.88%	269,725	25,656
10:08	94,300	3,000	- 3.08%	267,232	25,421
10:07	94,600	2,700	- 2.78%	265,655	25,272
10:06	94,700	2,600	- 2.67%	264,417	25,155
10:05	94,500	2,800	- 2.88%	262,927	25,014
10:04	94,700	2,600	- 2.67%	261,911	24,918
10:03	94,200	3,100	- 3.19%	259,361	24,677
10:02	94,000	3,300	- 3.39%	255,385	24,303
10:01	93,600	3,700	- 3.80%	253,436	24,119