시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,300	3,000	- 3.08%	285,171	27,112
10:19	94,000	3,300	- 3.39%	282,793	26,888
10:18	94,000	3,300	- 3.39%	281,228	26,741
10:17	94,400	2,900	- 2.98%	279,622	26,589
10:16	94,500	2,800	- 2.88%	278,964	26,527
10:15	94,400	2,900	- 2.98%	276,890	26,331
10:14	94,400	2,900	- 2.98%	275,996	26,247
10:13	94,200	3,100	- 3.19%	273,995	26,058
10:12	94,400	2,900	- 2.98%	273,101	25,974
10:11	94,100	3,200	- 3.29%	271,867	25,857