시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,600	2,700	- 2.78%	301,202	28,620
10:29	93,900	3,400	- 3.49%	298,941	28,406
10:28	93,950	3,350	- 3.44%	297,490	28,270
10:27	93,900	3,400	- 3.49%	296,713	28,197
10:26	93,800	3,500	- 3.60%	294,390	27,979
10:25	93,900	3,400	- 3.49%	292,379	27,790
10:24	94,200	3,100	- 3.19%	291,336	27,692
10:23	94,000	3,300	- 3.39%	290,987	27,659
10:22	94,200	3,100	- 3.19%	288,499	27,425
10:21	94,100	3,200	- 3.29%	286,775	27,263