시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,500	4,800	- 4.93%	937,311	87,890
14:59	92,600	4,700	- 4.83%	931,337	87,337
14:58	92,800	4,500	- 4.63%	927,491	86,981
14:57	92,500	4,800	- 4.93%	922,120	86,483
14:56	92,500	4,800	- 4.93%	919,174	86,210
14:55	92,700	4,600	- 4.73%	915,720	85,890
14:54	92,800	4,500	- 4.63%	912,129	85,557
14:53	92,600	4,700	- 4.83%	908,803	85,249
14:52	92,700	4,600	- 4.73%	904,045	84,807
14:51	92,800	4,500	- 4.63%	900,794	84,506