시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,100	3,200	- 3.29%	315,630	29,981
10:39	94,200	3,100	- 3.19%	313,850	29,813
10:38	94,200	3,100	- 3.19%	313,252	29,757
10:37	94,100	3,200	- 3.29%	311,307	29,574
10:36	94,300	3,000	- 3.08%	309,183	29,374
10:35	94,300	3,000	- 3.08%	307,046	29,172
10:34	94,400	2,900	- 2.98%	306,077	29,081
10:33	94,600	2,700	- 2.78%	305,690	29,044
10:32	94,600	2,700	- 2.78%	304,374	28,920
10:31	94,700	2,600	- 2.67%	302,913	28,781