시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,800	3,500	- 3.60%	329,486	31,283
10:49	93,800	3,500	- 3.60%	327,710	31,117
10:48	93,800	3,500	- 3.60%	324,432	30,809
10:47	93,800	3,500	- 3.60%	323,412	30,714
10:46	94,100	3,200	- 3.29%	322,066	30,587
10:45	94,000	3,300	- 3.39%	320,360	30,426
10:44	94,100	3,200	- 3.29%	319,703	30,364
10:43	94,050	3,250	- 3.34%	318,353	30,237
10:42	94,100	3,200	- 3.29%	317,639	30,170
10:41	94,100	3,200	- 3.29%	316,407	30,054