시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,800	3,500	- 3.60%	346,424	32,872
10:59	93,700	3,600	- 3.70%	344,018	32,647
10:58	93,700	3,600	- 3.70%	341,986	32,456
10:57	93,700	3,600	- 3.70%	339,892	32,260
10:56	93,900	3,400	- 3.49%	339,102	32,186
10:55	93,700	3,600	- 3.70%	338,121	32,094
10:54	93,800	3,500	- 3.60%	337,116	31,999
10:53	94,100	3,200	- 3.29%	335,583	31,855
10:52	93,800	3,500	- 3.60%	331,435	31,466
10:51	93,700	3,600	- 3.70%	329,795	31,312