시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,300	4,000	- 4.11%	371,044	35,173
11:09	93,300	4,000	- 4.11%	368,988	34,981
11:08	93,300	4,000	- 4.11%	364,097	34,524
11:07	93,200	4,100	- 4.21%	362,778	34,401
11:06	93,300	4,000	- 4.11%	359,948	34,137
11:05	93,400	3,900	- 4.01%	358,647	34,016
11:04	93,500	3,800	- 3.91%	356,106	33,778
11:03	93,600	3,700	- 3.80%	353,813	33,564
11:02	93,500	3,800	- 3.91%	353,106	33,498
11:01	93,600	3,700	- 3.80%	349,841	33,192