시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,100	3,200	- 3.29%	393,374	37,264
11:19	93,900	3,400	- 3.49%	391,232	37,063
11:18	93,700	3,600	- 3.70%	389,709	36,920
11:17	94,100	3,200	- 3.29%	389,161	36,868
11:16	93,800	3,500	- 3.60%	385,870	36,559
11:15	93,700	3,600	- 3.70%	384,427	36,424
11:14	93,400	3,900	- 4.01%	381,653	36,165
11:13	93,500	3,800	- 3.91%	379,039	35,920
11:12	93,700	3,600	- 3.70%	377,780	35,802
11:11	93,300	4,000	- 4.11%	374,360	35,483