시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,600	2,700	- 2.78%	412,976	39,106
11:29	94,200	3,100	- 3.19%	410,950	38,915
11:28	94,200	3,100	- 3.19%	410,059	38,831
11:27	93,900	3,400	- 3.49%	402,716	38,140
11:26	93,800	3,500	- 3.60%	400,696	37,951
11:25	93,800	3,500	- 3.60%	398,816	37,775
11:24	93,700	3,600	- 3.70%	398,065	37,704
11:23	93,900	3,400	- 3.49%	397,472	37,649
11:22	94,000	3,300	- 3.39%	395,565	37,470
11:21	94,100	3,200	- 3.29%	394,191	37,341