시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,900	2,400	- 2.47%	428,005	40,528
11:39	94,800	2,500	- 2.57%	426,661	40,401
11:38	94,800	2,500	- 2.57%	424,843	40,229
11:37	94,600	2,700	- 2.78%	423,046	40,059
11:36	94,700	2,600	- 2.67%	422,238	39,982
11:35	94,600	2,700	- 2.78%	420,765	39,843
11:34	94,600	2,700	- 2.78%	417,930	39,575
11:33	94,600	2,700	- 2.78%	416,767	39,465
11:32	94,500	2,800	- 2.88%	415,485	39,343
11:31	94,700	2,600	- 2.67%	414,507	39,251