시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,600	2,700	- 2.78%	438,095	41,484
11:49	94,400	2,900	- 2.98%	437,411	41,420
11:48	94,500	2,800	- 2.88%	436,442	41,328
11:47	94,800	2,500	- 2.57%	435,164	41,207
11:46	94,700	2,600	- 2.67%	434,477	41,142
11:45	94,900	2,400	- 2.47%	433,794	41,077
11:44	94,900	2,400	- 2.47%	432,791	40,982
11:43	94,900	2,400	- 2.47%	431,786	40,887
11:42	94,700	2,600	- 2.67%	429,699	40,689
11:41	94,700	2,600	- 2.67%	428,396	40,565