시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,900	2,400	- 2.47%	450,650	42,672
11:59	94,500	2,800	- 2.88%	449,076	42,523
11:58	94,900	2,400	- 2.47%	448,444	42,463
11:57	94,500	2,800	- 2.88%	446,785	42,306
11:56	94,500	2,800	- 2.88%	445,924	42,224
11:55	94,400	2,900	- 2.98%	445,322	42,167
11:54	94,500	2,800	- 2.88%	443,335	41,980
11:53	94,400	2,900	- 2.98%	441,514	41,808
11:52	94,500	2,800	- 2.88%	440,634	41,724
11:51	94,700	2,600	- 2.67%	439,885	41,654