시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,400	2,900	- 2.98%	462,382	43,783
12:09	94,400	2,900	- 2.98%	460,801	43,633
12:08	94,600	2,700	- 2.78%	459,082	43,471
12:07	94,600	2,700	- 2.78%	458,656	43,430
12:06	94,700	2,600	- 2.67%	458,188	43,386
12:05	94,800	2,500	- 2.57%	457,128	43,286
12:04	94,600	2,700	- 2.78%	455,429	43,125
12:03	94,800	2,500	- 2.57%	454,255	43,014
12:02	94,800	2,500	- 2.57%	453,306	42,924
12:01	94,800	2,500	- 2.57%	451,746	42,776