시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	92,200	5,100	- 5.24%	971,915	91,085
15:09	92,200	5,100	- 5.24%	967,919	90,716
15:08	92,200	5,100	- 5.24%	964,803	90,429
15:07	92,100	5,200	- 5.34%	962,928	90,256
15:06	92,200	5,100	- 5.24%	959,583	89,947
15:05	92,200	5,100	- 5.24%	954,738	89,500
15:04	92,300	5,000	- 5.14%	950,935	89,150
15:03	92,300	5,000	- 5.14%	946,986	88,785
15:02	92,400	4,900	- 5.04%	943,563	88,469
15:01	92,500	4,800	- 4.93%	940,339	88,171