시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,100	3,200	- 3.29%	469,281	44,433
12:19	94,000	3,300	- 3.39%	468,585	44,368
12:18	94,100	3,200	- 3.29%	467,781	44,292
12:17	94,200	3,100	- 3.19%	466,974	44,216
12:16	94,200	3,100	- 3.19%	465,892	44,114
12:15	94,300	3,000	- 3.08%	464,953	44,026
12:14	94,400	2,900	- 2.98%	464,301	43,964
12:13	94,400	2,900	- 2.98%	464,013	43,937
12:12	94,400	2,900	- 2.98%	463,321	43,871
12:11	94,400	2,900	- 2.98%	463,124	43,853