시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	93,600	3,700	- 3.80%	478,961	45,341
12:29	93,700	3,600	- 3.70%	478,343	45,283
12:28	93,700	3,600	- 3.70%	478,006	45,252
12:27	93,500	3,800	- 3.91%	475,063	44,976
12:26	93,700	3,600	- 3.70%	473,862	44,864
12:25	93,800	3,500	- 3.60%	473,342	44,815
12:24	93,800	3,500	- 3.60%	472,060	44,694
12:23	93,900	3,400	- 3.49%	471,493	44,641
12:22	94,100	3,200	- 3.29%	470,880	44,584
12:21	94,000	3,300	- 3.39%	469,586	44,462