시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,000	4,300	- 4.42%	505,504	47,816
12:39	93,100	4,200	- 4.32%	498,875	47,200
12:38	93,200	4,100	- 4.21%	497,530	47,074
12:37	93,300	4,000	- 4.11%	495,862	46,919
12:36	93,100	4,200	- 4.32%	492,945	46,647
12:35	93,100	4,200	- 4.32%	491,759	46,537
12:34	93,300	4,000	- 4.11%	489,702	46,345
12:33	93,300	4,000	- 4.11%	487,625	46,151
12:32	93,400	3,900	- 4.01%	486,263	46,024
12:31	93,600	3,700	- 3.80%	484,075	45,820