시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,100	4,200	- 4.32%	527,597	49,870
12:49	93,000	4,300	- 4.42%	524,495	49,582
12:48	93,100	4,200	- 4.32%	520,596	49,220
12:47	93,200	4,100	- 4.21%	518,362	49,012
12:46	93,000	4,300	- 4.42%	516,474	48,836
12:45	93,200	4,100	- 4.21%	515,161	48,714
12:44	93,100	4,200	- 4.32%	513,386	48,549
12:43	93,100	4,200	- 4.32%	511,365	48,361
12:42	93,000	4,300	- 4.42%	509,418	48,180
12:41	92,900	4,400	- 4.52%	506,593	47,917