시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,900	4,400	- 4.52%	543,884	51,385
12:59	93,100	4,200	- 4.32%	543,023	51,305
12:58	93,000	4,300	- 4.42%	541,312	51,146
12:57	92,900	4,400	- 4.52%	539,099	50,940
12:56	93,000	4,300	- 4.42%	537,478	50,789
12:55	93,100	4,200	- 4.32%	535,814	50,634
12:54	93,200	4,100	- 4.21%	534,238	50,488
12:53	93,000	4,300	- 4.42%	532,156	50,294
12:52	93,000	4,300	- 4.42%	531,137	50,199
12:51	93,000	4,300	- 4.42%	529,280	50,027