시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,800	4,500	- 4.63%	585,643	55,250
13:09	92,900	4,400	- 4.52%	584,298	55,125
13:08	92,900	4,400	- 4.52%	582,129	54,924
13:07	93,000	4,300	- 4.42%	577,804	54,522
13:06	92,600	4,700	- 4.83%	574,299	54,197
13:05	92,400	4,900	- 5.04%	570,970	53,889
13:04	92,200	5,100	- 5.24%	566,123	53,441
13:03	92,100	5,200	- 5.34%	562,197	53,080
13:02	92,400	4,900	- 5.04%	555,921	52,502
13:01	93,000	4,300	- 4.42%	548,904	51,852