시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,700	4,600	- 4.73%	605,747	57,115
13:19	92,700	4,600	- 4.73%	603,199	56,879
13:18	92,700	4,600	- 4.73%	601,308	56,704
13:17	92,800	4,500	- 4.63%	599,790	56,563
13:16	92,900	4,400	- 4.52%	598,023	56,399
13:15	92,800	4,500	- 4.63%	595,632	56,177
13:14	92,600	4,700	- 4.83%	592,051	55,845
13:13	92,700	4,600	- 4.73%	591,683	55,811
13:12	92,900	4,400	- 4.52%	590,163	55,670
13:11	92,900	4,400	- 4.52%	587,806	55,451