시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	92,700	4,600	- 4.73%	629,502	59,311
13:29	92,400	4,900	- 5.04%	626,093	58,996
13:28	92,500	4,800	- 4.93%	624,060	58,808
13:27	92,400	4,900	- 5.04%	621,385	58,561
13:26	92,400	4,900	- 5.04%	618,243	58,271
13:25	92,500	4,800	- 4.93%	616,615	58,120
13:24	92,300	5,000	- 5.14%	613,242	57,808
13:23	92,500	4,800	- 4.93%	611,899	57,684
13:22	92,500	4,800	- 4.93%	609,705	57,482
13:21	92,600	4,700	- 4.83%	607,499	57,277