시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,700	4,600	- 4.73%	651,198	61,321
13:39	92,500	4,800	- 4.93%	649,947	61,205
13:38	92,600	4,700	- 4.83%	647,044	60,936
13:37	92,600	4,700	- 4.83%	644,887	60,736
13:36	92,800	4,500	- 4.63%	642,812	60,544
13:35	92,700	4,600	- 4.73%	639,674	60,253
13:34	92,600	4,700	- 4.83%	637,361	60,039
13:33	92,500	4,800	- 4.93%	635,356	59,853
13:32	92,700	4,600	- 4.73%	634,245	59,750
13:31	92,500	4,800	- 4.93%	631,067	59,456